| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.74 | 4.52 | 4.52 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4,4594.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.93 | 4.93 | 4.75 | 4.75 | 32,08032.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.26 | 5.28 | 5.26 | 5.28 | 9,6269.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2,2162.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 9,2549.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 4.90 | 4.66 | 4.66 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2,6482.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 2,9902.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.24 | 5.14 | 5.24 | 12,55912.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,0001.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3,1243.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.42 | 5.42 | 5.34 | 5.34 | 5,5005.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.52 | 5.52 | 5.50 | 5.50 | 10,36410.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 15,54015.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 5,9565.96k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.64 | 5.72 | 5.64 | 5.66 | 14,79014.79k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.49 | 5.64 | 5.49 | 5.64 | 77,98477.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.69 | 5.49 | 4.69 | 5.49 | 9,5889.59k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 9,7609.76k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.47 | 4.60 | 4.47 | 4.60 | 4,5004.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 140140.00 |
