| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.29 | 5.38 | 5.25 | 5.38 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.30 | 5.20 | 5.24 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.14 | 5.00 | 5.14 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.71 | 5.03 | 4.71 | 4.96 | 1,6001.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.63 | 4.74 | 4.63 | 4.69 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.71 | 4.54 | 4.69 | 400400.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.75 | 4.80 | 4.69 | 4.69 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.81 | 4.82 | 4.67 | 4.68 | 10,05010.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.23 | 4.70 | 4.86 | 705705.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 5.35 | 4.99 | 5.23 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 4.89 | 4.79 | 4.89 | 26,43826.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 4.89 | 4.77 | 4.78 | 9,2009.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.95 | 4.84 | 4.84 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.23 | 4.96 | 4.96 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.19 | 5.19 | 4.95 | 5.08 | 530530.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.32 | 5.11 | 5.20 | 1,8001.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.29 | 5.24 | 5.29 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.31 | 5.18 | 5.18 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.47 | 5.30 | 5.31 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.47 | 5.56 | 5.38 | 5.46 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.65 | 5.37 | 5.37 | 22,10222.10k |
