Tuesday, September 17, 2024Tue, Sep 17, 2024 | 705.00 | 705.00 | 696.00 | 696.00 | 43,70143.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 709.99 | 709.99 | 700.40 | 705.00 | 166,411166.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 695.02 | 705.00 | 690.00 | 705.00 | 685,427685.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 696.48 | 712.00 | 692.20 | 700.00 | 572,844572.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 696.99 | 700.00 | 690.00 | 698.95 | 109,524109.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 700.51 | 701.01 | 694.83 | 697.00 | 492,464492.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.94 | 703.00 | 695.01 | 695.01 | 310,235310.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 713.00 | 719.00 | 700.00 | 700.00 | 308,246308.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 708.39 | 713.00 | 700.01 | 713.00 | 227,174227.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 700.01 | 716.99 | 700.01 | 706.62 | 149,628149.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 720.00 | 721.90 | 701.00 | 701.00 | 328,412328.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 720.94 | 724.00 | 720.10 | 724.00 | 60,79760.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 724.99 | 731.00 | 710.09 | 731.00 | 607,838607.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 727.00 | 727.00 | 710.00 | 725.00 | 132,198132.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 726.92 | 729.90 | 726.92 | 727.00 | 118,524118.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 720.00 | 730.00 | 710.01 | 730.00 | 130,731130.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 724.99 | 725.00 | 720.00 | 725.00 | 289,000289.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 720.00 | 726.00 | 719.00 | 726.00 | 795,220795.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 722.44 | 726.19 | 716.99 | 726.15 | 301,098301.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 710.72 | 728.80 | 707.00 | 728.80 | 159,739159.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 706.99 | 715.00 | 690.72 | 715.00 | 301,898301.90k |