Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.50 | 165.50 | 158.50 | 162.00 | 10,80410.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.00 | 161.50 | 158.50 | 158.50 | 6,4526.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.00 | 164.50 | 157.00 | 158.50 | 8,6508.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 164.50 | 157.00 | 157.00 | 9,1419.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.50 | 163.00 | 156.50 | 162.00 | 7,6487.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.00 | 159.00 | 152.00 | 156.50 | 12,34512.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.00 | 151.00 | 148.00 | 150.00 | 36,24136.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.50 | 151.00 | 145.50 | 148.50 | 38,14038.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.00 | 150.00 | 144.00 | 145.50 | 19,88719.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.00 | 150.50 | 146.00 | 147.00 | 16,93216.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.00 | 151.00 | 146.00 | 146.00 | 11,58911.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.00 | 151.50 | 148.50 | 149.50 | 7,7857.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.50 | 158.00 | 152.50 | 152.50 | 10,36110.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.50 | 158.50 | 150.00 | 156.50 | 20,70220.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.50 | 156.50 | 149.00 | 155.00 | 13,19913.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.00 | 155.00 | 150.00 | 155.00 | 17,36817.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.50 | 155.50 | 152.00 | 153.00 | 2,2932.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.00 | 158.00 | 154.00 | 154.00 | 12,38212.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.50 | 157.00 | 149.50 | 155.50 | 25,12225.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.50 | 157.50 | 153.50 | 153.50 | 8,1318.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.50 | 159.00 | 155.00 | 158.00 | 6,6136.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.50 | 159.00 | 153.00 | 156.50 | 17,63417.63k |