Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.90 | 18.00 | 17.42 | 17.47 | 798,094798.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.07 | 18.02 | 17.01 | 17.53 | 857,635857.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.37 | 17.86 | 16.99 | 17.16 | 710,850710.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.57 | 17.82 | 17.22 | 17.32 | 826,853826.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.86 | 18.15 | 17.38 | 17.47 | 772,760772.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.65 | 17.71 | 17.02 | 17.65 | 1,425,3991.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.71 | 17.77 | 16.96 | 17.60 | 1,675,4511.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 18.07 | 17.56 | 17.72 | 1,223,0371.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.26 | 18.36 | 17.56 | 17.57 | 1,727,3661.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.13 | 19.17 | 18.08 | 18.50 | 979,537979.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.36 | 19.50 | 18.90 | 19.19 | 851,830851.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.18 | 19.54 | 18.96 | 19.33 | 963,823963.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.96 | 20.26 | 19.04 | 19.27 | 717,858717.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.82 | 20.97 | 20.30 | 20.34 | 688,153688.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.44 | 20.95 | 20.33 | 20.71 | 486,341486.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.39 | 20.42 | 20.10 | 20.35 | 529,524529.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.95 | 20.98 | 20.38 | 20.52 | 498,236498.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.13 | 21.46 | 20.93 | 20.96 | 672,872672.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.55 | 21.21 | 20.28 | 21.07 | 683,814683.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.03 | 21.09 | 20.26 | 20.37 | 889,145889.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.81 | 21.08 | 20.75 | 21.03 | 1,357,3211.36m |