Friday, November 22, 2024Fri, Nov 22, 2024 | 11.27 | 11.36 | 11.18 | 11.28 | 189,142189.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.85 | 11.23 | 10.77 | 11.20 | 832,136832.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.62 | 10.87 | 10.53 | 10.85 | 654,501654.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.67 | 10.31 | 10.64 | 1,159,5741.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.07 | 10.49 | 9.94 | 10.44 | 1,606,6451.61m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.77 | 10.77 | 10.07 | 10.11 | 1,993,3101.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.81 | 10.90 | 10.39 | 10.77 | 1,121,4571.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.65 | 10.76 | 10.79 | 2,135,5792.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.66 | 12.86 | 12.56 | 12.62 | 1,323,5831.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.55 | 12.76 | 12.47 | 12.72 | 1,060,8201.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 12.55 | 12.31 | 12.49 | 1,059,3241.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.56 | 12.84 | 12.49 | 12.50 | 1,705,7861.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 13.62 | 12.24 | 12.63 | 3,261,3903.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.91 | 12.12 | 11.80 | 12.12 | 932,580932.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.86 | 11.97 | 11.72 | 11.85 | 586,719586.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.97 | 12.07 | 11.80 | 11.90 | 863,696863.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.87 | 12.06 | 11.70 | 11.84 | 1,256,3211.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.98 | 12.19 | 11.92 | 11.92 | 549,318549.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 12.12 | 11.80 | 12.02 | 1,070,5411.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.69 | 11.92 | 11.17 | 11.88 | 1,567,0211.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.65 | 12.45 | 10.61 | 11.58 | 3,690,8823.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.80 | 10.41 | 10.62 | 578,429578.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.68 | 10.46 | 10.51 | 526,965526.97k |