Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 12.55 | 12.31 | 12.49 | 1,059,3241.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.56 | 12.84 | 12.49 | 12.50 | 1,705,7861.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 13.62 | 12.24 | 12.63 | 3,261,3903.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.91 | 12.12 | 11.80 | 12.12 | 932,580932.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.86 | 11.97 | 11.72 | 11.85 | 586,719586.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.97 | 12.07 | 11.80 | 11.90 | 863,696863.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.87 | 12.06 | 11.70 | 11.84 | 1,256,3211.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.98 | 12.19 | 11.92 | 11.92 | 549,318549.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 12.12 | 11.80 | 12.02 | 1,070,5411.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.69 | 11.92 | 11.17 | 11.88 | 1,567,0211.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.65 | 12.45 | 10.61 | 11.58 | 3,690,8823.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.80 | 10.41 | 10.62 | 578,429578.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.68 | 10.46 | 10.51 | 526,965526.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.61 | 10.81 | 10.53 | 10.54 | 455,766455.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.79 | 10.98 | 10.62 | 10.68 | 561,161561.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.84 | 10.93 | 10.69 | 10.78 | 638,214638.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.79 | 10.85 | 10.64 | 10.73 | 687,135687.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 11.03 | 10.81 | 10.82 | 353,557353.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.81 | 11.05 | 10.73 | 10.98 | 399,535399.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.47 | 10.79 | 10.41 | 10.78 | 443,915443.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.24 | 10.50 | 10.24 | 10.42 | 569,305569.31k |