Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.67 | 1.52 | 1.56 | 845,142845.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.67 | 1.48 | 1.60 | 2,923,2632.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.51 | 1.45 | 1.46 | 144,644144.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.54 | 1.47 | 1.49 | 386,439386.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.45 | 1.52 | 1.45 | 1.49 | 780,030780.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.47 | 1.35 | 1.43 | 493,297493.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.35 | 1.28 | 1.35 | 320,434320.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.34 | 1.34 | 1.27 | 1.32 | 421,978421.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 530,686530.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 174,409174.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 143,398143.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.34 | 1.38 | 1.31 | 1.31 | 214,685214.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 256,442256.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.41 | 1.44 | 1.40 | 1.41 | 108,702108.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.38 | 1.45 | 1.36 | 1.43 | 654,189654.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.39 | 1.40 | 1.35 | 1.37 | 318,993318.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 1.44 | 1.38 | 1.42 | 233,959233.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.46 | 1.41 | 1.43 | 372,485372.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.45 | 1.39 | 1.45 | 572,266572.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.45 | 1.37 | 1.40 | 487,645487.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.47 | 1.42 | 1.46 | 1,097,3831.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.51 | 1.53 | 1.43 | 1.47 | 1,119,4851.12m |