Monday, November 25, 2024Mon, Nov 25, 2024 | 13.84 | 13.94 | 13.70 | 13.82 | 4,3454.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.50 | 13.80 | 13.42 | 13.74 | 23,90023.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.56 | 13.86 | 13.12 | 13.20 | 38,75138.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 13.28 | 12.74 | 13.14 | 21,63921.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.66 | 12.70 | 12.32 | 12.46 | 13,65213.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.78 | 12.86 | 12.52 | 12.74 | 26,22926.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.88 | 12.94 | 12.70 | 12.70 | 16,14516.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.96 | 13.10 | 12.84 | 13.02 | 14,44414.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.12 | 12.60 | 12.86 | 34,93334.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.32 | 13.50 | 13.18 | 13.18 | 21,63721.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.60 | 13.40 | 13.48 | 10,83710.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.36 | 13.46 | 13.02 | 13.46 | 11,42111.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.98 | 13.36 | 12.92 | 13.36 | 16,54716.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.64 | 12.84 | 13.04 | 31,40031.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.38 | 13.38 | 13.14 | 13.26 | 14,96314.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.34 | 13.72 | 13.30 | 13.40 | 17,21717.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.58 | 13.58 | 13.32 | 13.40 | 9,6119.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.06 | 14.06 | 13.44 | 13.70 | 14,66414.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.16 | 14.16 | 13.84 | 14.06 | 51,97351.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.98 | 14.50 | 13.84 | 14.16 | 32,49632.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.02 | 13.80 | 13.86 | 9,0089.01k |