Monday, November 25, 2024Mon, Nov 25, 2024 | 14.00 | 14.00 | 13.62 | 13.84 | 768768.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.28 | 13.80 | 13.08 | 13.80 | 6,3276.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.24 | 13.68 | 12.98 | 13.16 | 4,4664.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.50 | 13.52 | 12.30 | 13.52 | 4,8644.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.62 | 12.82 | 12.36 | 12.56 | 2,4302.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.90 | 12.90 | 12.52 | 12.88 | 1,1241.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 13.10 | 12.72 | 12.82 | 1,5041.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.58 | 13.06 | 12.50 | 13.02 | 1,2301.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.94 | 13.20 | 12.66 | 12.74 | 7,6947.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.36 | 13.50 | 12.82 | 13.00 | 6,5636.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.22 | 13.62 | 13.18 | 13.36 | 3,0253.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.22 | 13.42 | 13.06 | 13.32 | 302302.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.18 | 13.46 | 12.88 | 13.46 | 2,0412.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.12 | 13.60 | 12.94 | 13.18 | 3,3853.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.26 | 13.46 | 13.04 | 13.12 | 2,5122.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.70 | 13.24 | 13.24 | 255255.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.56 | 13.76 | 13.28 | 13.42 | 2,6032.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.86 | 14.00 | 13.42 | 13.58 | 3,9133.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.20 | 13.90 | 13.94 | 618618.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.74 | 14.48 | 13.68 | 14.20 | 2,5682.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.84 | 14.06 | 13.72 | 13.92 | 1,5191.52k |