Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0702 | 0.0723 | 0.0701 | 0.0701 | 1,4641.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 551551.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.07 | 0.07 | 6,8706.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0793 | 0.0884 | 0.0793 | 0.0884 | 4,5634.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0737 | 0.0737 | 0.0701 | 0.0702 | 6,6016.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.0801 | 0.0702 | 0.0702 | 2,4212.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0701 | 0.1099 | 0.0701 | 0.0879 | 10,25210.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,8702.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 202202.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0709 | 0.0709 | 0.07 | 0.07 | 6,2776.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 465465.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,1681.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 479479.00 |