Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 11,72311.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.385 | 0.395 | 0.35 | 0.35 | 14,40014.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,5001.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,5001.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.335 | 0.335 | 0.32 | 0.32 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.365 | 0.365 | 0.33 | 0.33 | 4,6404.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 28,09428.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.36 | 0.395 | 0.36 | 0.36 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 6,5006.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,1501.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.405 | 0.405 | 0.28 | 0.28 | 82,76382.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 25,90025.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 4,0564.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.455 | 0.455 | 0.45 | 0.45 | 2,8152.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.52 | 0.455 | 0.455 | 10,92310.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.530 | 0.41 | 0.42 | 19,55219.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 3,4373.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 7,4487.45k |