Friday, November 22, 2024Fri, Nov 22, 2024 | 0.215 | 0.2395 | 0.215 | 0.2272 | 10,48110.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.245 | 0.245 | 0.21 | 0.22 | 164,215164.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2774 | 0.2775 | 0.25 | 0.25 | 74,82474.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2287 | 0.2688 | 0.2287 | 0.257 | 198,296198.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.24 | 0.24 | 0.221 | 0.2287 | 65,69565.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2588 | 0.2588 | 0.23 | 0.23 | 62,51562.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.216 | 0.2495 | 0.216 | 0.24 | 21,17621.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.255 | 0.2664 | 0.22 | 0.2214 | 100,746100.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2501 | 0.2877 | 0.2501 | 0.26 | 64,12264.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2623 | 0.2877 | 0.245 | 0.2675 | 30,21830.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2242 | 0.2876 | 0.2242 | 0.2739 | 131,400131.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.2219 | 0.2319 | 78,29478.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2851 | 0.300 | 0.2001 | 0.2001 | 413,727413.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.288 | 0.2941 | 0.26 | 0.29 | 59,41959.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3102 | 0.32 | 0.244 | 0.25 | 124,941124.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3204 | 0.3204 | 0.31 | 0.3157 | 8,5018.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3057 | 0.3204 | 0.291 | 0.3204 | 13,51913.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.291 | 0.3102 | 0.291 | 0.3102 | 1,2251.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3358 | 0.3358 | 0.3009 | 0.3121 | 35,60535.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3675 | 0.37 | 0.3327 | 0.34 | 33,38533.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3264 | 0.36 | 0.291 | 0.301 | 165,308165.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.3774 | 0.2851 | 0.291 | 134,209134.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.34 | 0.35 | 0.3158 | 0.3329 | 98,66098.66k |