Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.16 | 37.16 | 37.10 | 37.10 | 360360.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.12 | 37.17 | 37.12 | 37.15 | 287287.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.01 | 38.01 | 37.03 | 37.03 | 302302.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.87 | 38.87 | 38.00 | 38.74 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.12 | 39.77 | 37.12 | 39.77 | 319319.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.09 | 39.94 | 37.09 | 39.94 | 410410.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.98 | 40.98 | 40.49 | 40.78 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.02 | 41.02 | 38.00 | 38.00 | 2,1272.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 41.01 | 41.00 | 41.01 | 448448.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.50 | 46.50 | 40.20 | 41.00 | 2,5062.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.55 | 42.56 | 42.30 | 42.56 | 2,2672.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.95 | 38.70 | 37.00 | 38.70 | 2,8442.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.48 | 35.19 | 33.48 | 35.19 | 3,8093.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.10 | 32.00 | 31.10 | 32.00 | 480480.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.80 | 31.80 | 31.00 | 31.00 | 805805.00 |