Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.09 | 60.20 | 59.46 | 59.86 | 75,60675.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.23 | 61.59 | 60.23 | 60.46 | 89,63189.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.31 | 61.33 | 60.80 | 60.84 | 26,06426.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.01 | 60.46 | 59.97 | 60.37 | 70,07570.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.48 | 59.76 | 59.39 | 59.64 | 116,747116.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.08 | 59.11 | 58.65 | 59.06 | 75,94075.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.02 | 59.33 | 58.60 | 59.33 | 122,165122.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.82 | 59.03 | 58.62 | 58.99 | 83,25683.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.96 | 59.14 | 58.86 | 58.86 | 57,21557.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.64 | 58.89 | 58.11 | 58.11 | 20,51720.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.53 | 58.59 | 58.00 | 58.57 | 70,31570.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.04 | 57.80 | 57.04 | 57.50 | 25,50925.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.10 | 57.26 | 56.75 | 56.80 | 24,73724.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.97 | 57.05 | 56.69 | 56.88 | 33,41433.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.58 | 56.83 | 56.41 | 56.52 | 27,90727.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.78 | 57.01 | 56.64 | 56.69 | 25,37725.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.35 | 57.00 | 56.35 | 56.78 | 30,57030.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.74 | 57.09 | 56.74 | 56.74 | 21,31421.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.26 | 56.91 | 56.24 | 56.48 | 26,26326.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.39 | 56.39 | 55.82 | 56.12 | 37,48437.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.82 | 56.11 | 55.58 | 56.01 | 107,599107.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.44 | 55.86 | 55.44 | 55.77 | 178,261178.26k |