Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.07 | 14.88 | 15.07 | 1,9451.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.18 | 15.40 | 15.18 | 15.31 | 1,6251.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.37 | 15.85 | 15.00 | 15.15 | 4,2094.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.27 | 15.27 | 15.08 | 15.22 | 14,68414.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.98 | 15.03 | 14.88 | 15.02 | 98,87998.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.94 | 15.10 | 14.78 | 15.10 | 11,00711.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.96 | 14.96 | 14.71 | 14.87 | 3,6643.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.79 | 14.79 | 14.66 | 14.66 | 8,3708.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.79 | 14.86 | 14.68 | 14.85 | 5,2695.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.74 | 14.77 | 14.62 | 14.65 | 4,6164.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.68 | 14.71 | 14.60 | 14.71 | 36,75836.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.28 | 14.48 | 14.28 | 14.33 | 41,87341.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.20 | 14.31 | 14.20 | 14.28 | 5,7825.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.27 | 14.53 | 14.25 | 14.35 | 2,8782.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.18 | 14.28 | 14.17 | 14.25 | 4,0144.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.26 | 14.41 | 14.19 | 14.41 | 2,0492.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.20 | 14.48 | 14.10 | 14.29 | 11,68311.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.17 | 14.32 | 14.15 | 14.28 | 3,9783.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.29 | 14.29 | 14.15 | 14.29 | 3,5473.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.28 | 14.28 | 13.95 | 14.26 | 10,11310.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.85 | 14.00 | 13.85 | 13.96 | 4,7914.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.78 | 13.90 | 13.78 | 13.88 | 2,4502.45k |