Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 13.80 | 13.36 | 13.40 | 55,00855.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.85 | 13.95 | 13.48 | 13.64 | 106,941106.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.60 | 13.82 | 13.56 | 13.77 | 83,02183.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.47 | 13.66 | 13.41 | 13.60 | 88,64988.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.43 | 13.70 | 13.26 | 13.43 | 49,64549.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.42 | 13.45 | 13.18 | 13.39 | 27,06627.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.35 | 13.44 | 13.28 | 13.43 | 297,548297.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.47 | 13.21 | 13.35 | 61,17361.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.21 | 13.49 | 13.13 | 13.41 | 22,40722.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.13 | 13.24 | 13.01 | 13.08 | 76,96876.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.97 | 13.19 | 12.93 | 13.15 | 39,01339.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.72 | 13.02 | 12.60 | 12.99 | 30,07130.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.95 | 12.95 | 12.80 | 12.80 | 49,78949.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.90 | 12.90 | 12.77 | 12.89 | 47,13547.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.74 | 12.95 | 12.69 | 12.86 | 68,50868.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.73 | 12.87 | 12.65 | 12.69 | 22,57322.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.64 | 12.81 | 12.54 | 12.77 | 90,39890.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.80 | 12.80 | 12.60 | 12.60 | 25,18525.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 12.80 | 12.66 | 12.78 | 73,31073.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.72 | 12.48 | 12.67 | 38,63438.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.57 | 12.66 | 12.49 | 12.58 | 125,927125.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.53 | 12.64 | 12.46 | 12.54 | 56,08656.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.58 | 12.68 | 12.37 | 12.56 | 53,09853.10k |