Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 13.74 | 13.39 | 13.40 | 8,1868.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.85 | 13.85 | 13.54 | 13.64 | 18,01218.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.59 | 13.78 | 13.59 | 13.77 | 7,3227.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.48 | 13.60 | 13.46 | 13.60 | 37,44137.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.43 | 13.44 | 13.37 | 13.43 | 12,05812.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.41 | 13.43 | 13.27 | 13.31 | 17,41517.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.32 | 13.43 | 13.30 | 13.43 | 10,55910.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.45 | 13.29 | 13.35 | 66,72566.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.20 | 13.41 | 13.18 | 13.41 | 3,6983.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.16 | 13.23 | 13.08 | 13.08 | 2,7522.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.99 | 13.18 | 12.99 | 13.15 | 3,8553.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.72 | 12.99 | 12.72 | 12.99 | 7,9307.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.92 | 12.92 | 12.80 | 12.80 | 6,0936.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.87 | 12.89 | 12.78 | 12.89 | 4,8874.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.72 | 12.88 | 12.72 | 12.86 | 18,72118.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.77 | 12.82 | 12.69 | 12.69 | 3,3023.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.66 | 12.78 | 12.66 | 12.77 | 294294.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.79 | 12.79 | 12.63 | 12.63 | 1,1231.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.72 | 12.79 | 12.67 | 12.78 | 4,3014.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.70 | 12.56 | 12.67 | 15,87715.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.53 | 12.65 | 12.53 | 12.58 | 89,48689.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.58 | 12.60 | 12.49 | 12.54 | 3,3503.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.63 | 12.63 | 12.47 | 12.56 | 10,36510.37k |