Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.68 | 13.68 | 13.36 | 13.36 | 12,64912.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.79 | 13.79 | 13.49 | 13.49 | 16,08916.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.56 | 13.71 | 13.56 | 13.64 | 1,8551.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.46 | 13.54 | 13.46 | 13.54 | 27,05427.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.43 | 13.43 | 13.33 | 13.33 | 8,5648.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.37 | 13.45 | 13.26 | 13.26 | 6,6396.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.28 | 13.37 | 13.28 | 13.37 | 9,8469.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.29 | 13.39 | 13.29 | 13.29 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.16 | 13.35 | 13.16 | 13.35 | 2,2712.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.10 | 13.18 | 13.07 | 13.07 | 2,5902.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.95 | 13.15 | 12.95 | 13.13 | 949949.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.97 | 12.70 | 12.88 | 3,4433.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.89 | 12.89 | 12.86 | 12.86 | 910910.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.83 | 12.83 | 12.77 | 12.80 | 9,0609.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.69 | 12.85 | 12.69 | 12.78 | 13,02813.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.72 | 12.77 | 12.68 | 12.68 | 352352.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.63 | 12.74 | 12.63 | 12.69 | 492492.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.76 | 12.76 | 12.62 | 12.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.66 | 12.71 | 12.66 | 12.68 | 1,2321.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.54 | 12.69 | 12.54 | 12.62 | 22,15122.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.49 | 12.63 | 12.49 | 12.56 | 14,00714.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.51 | 12.54 | 12.46 | 12.46 | 2,5502.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.57 | 12.57 | 12.45 | 12.45 | 4,8224.82k |