Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 13.80 | 13.39 | 13.39 | 5,7965.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.68 | 13.68 | 13.59 | 13.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.59 | 13.78 | 13.59 | 13.69 | 1,4801.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.52 | 13.46 | 13.52 | 21,06021.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.38 | 13.38 | 13.27 | 13.27 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.31 | 13.34 | 13.31 | 13.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.34 | 13.30 | 13.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.13 | 13.35 | 13.13 | 13.35 | 920920.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.12 | 13.19 | 13.12 | 13.14 | 6,0096.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.93 | 13.18 | 12.93 | 13.18 | 868868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.60 | 13.00 | 12.60 | 12.94 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.84 | 12.85 | 12.84 | 12.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.71 | 12.88 | 12.71 | 12.82 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.74 | 12.74 | 12.71 | 12.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.74 | 12.74 | 12.65 | 12.65 | 1,8631.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.66 | 12.72 | 12.66 | 12.72 | 6,3206.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.48 | 12.68 | 12.48 | 12.68 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.51 | 12.60 | 12.51 | 12.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 22.00 |