Friday, November 08, 2024Fri, Nov 08, 2024 | 12.98 | 13.21 | 12.98 | 13.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.14 | 13.15 | 13.14 | 13.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.72 | 13.72 | 13.19 | 13.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.69 | 13.78 | 13.69 | 13.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.88 | 13.88 | 13.77 | 13.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.55 | 13.81 | 13.55 | 13.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.55 | 13.69 | 13.55 | 13.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.88 | 13.88 | 13.78 | 13.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.11 | 14.11 | 13.92 | 13.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.07 | 14.00 | 14.06 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.99 | 13.99 | 13.91 | 13.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.02 | 14.02 | 13.99 | 13.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.81 | 13.98 | 13.81 | 13.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.02 | 14.02 | 13.82 | 13.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.94 | 14.01 | 13.94 | 14.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.04 | 14.04 | 13.95 | 13.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.14 | 14.14 | 14.09 | 14.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.04 | 14.23 | 14.04 | 14.23 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.83 | 14.11 | 13.83 | 14.11 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.59 | 13.83 | 13.59 | 13.83 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.51 | 13.63 | 13.51 | 13.63 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.74 | 13.74 | 13.53 | 13.53 | 00.00 |