Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 13.75 | 13.42 | 13.43 | 18,46218.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.95 | 13.95 | 13.48 | 13.59 | 63,18863.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.59 | 13.78 | 13.59 | 13.77 | 13,69013.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.45 | 13.53 | 13.43 | 13.50 | 9,9249.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.47 | 13.51 | 13.36 | 13.51 | 14,56814.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.39 | 13.42 | 13.28 | 13.32 | 8,4278.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.33 | 13.37 | 13.33 | 13.37 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.43 | 13.30 | 13.36 | 11,89211.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.15 | 13.37 | 13.15 | 13.35 | 5,6425.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.13 | 13.24 | 13.12 | 13.16 | 14,79614.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.97 | 13.17 | 12.95 | 13.16 | 7,0207.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.71 | 13.00 | 12.71 | 12.96 | 7,1367.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.88 | 12.92 | 12.86 | 12.88 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.85 | 12.87 | 12.78 | 12.87 | 4,8804.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.72 | 12.87 | 12.71 | 12.85 | 2,7382.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.74 | 12.83 | 12.71 | 12.71 | 10,23010.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.66 | 12.77 | 12.66 | 12.76 | 11,70811.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.78 | 12.78 | 12.66 | 12.66 | 9,5649.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.80 | 12.66 | 12.73 | 86,60086.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.57 | 12.70 | 12.57 | 12.66 | 6,9506.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.51 | 12.63 | 12.51 | 12.62 | 3,0403.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.53 | 12.61 | 12.51 | 12.53 | 4,9204.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.60 | 12.61 | 12.47 | 12.52 | 250250.00 |