Friday, November 22, 2024Fri, Nov 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 853853.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.25 | 18.35 | 18.25 | 18.35 | 223223.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.20 | 18.60 | 18.20 | 18.25 | 531531.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.40 | 18.60 | 18.40 | 18.40 | 1,5061.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.55 | 18.60 | 18.40 | 18.40 | 244244.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.20 | 18.50 | 18.20 | 18.40 | 1,6551.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.20 | 18.30 | 18.15 | 18.20 | 935935.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.20 | 18.50 | 18.15 | 18.25 | 2,5162.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.50 | 18.60 | 18.35 | 18.40 | 363363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.70 | 18.70 | 18.40 | 18.60 | 620620.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.50 | 18.65 | 18.50 | 18.65 | 1,3091.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.70 | 18.40 | 18.65 | 7,8467.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.30 | 18.60 | 18.25 | 18.50 | 1,3391.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.65 | 18.30 | 18.60 | 1,5891.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.25 | 18.70 | 18.25 | 18.65 | 1,8141.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.70 | 18.70 | 18.20 | 18.40 | 334334.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.70 | 18.70 | 17.85 | 18.65 | 8,1928.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.70 | 18.40 | 18.40 | 2,1472.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.60 | 18.60 | 18.40 | 18.60 | 2,7402.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.45 | 18.45 | 18.25 | 18.25 | 141141.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.60 | 18.70 | 18.00 | 18.20 | 7,8807.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.35 | 18.65 | 18.35 | 18.45 | 2,0282.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.60 | 18.70 | 18.30 | 18.35 | 2,0002.00k |