Friday, November 08, 2024Fri, Nov 08, 2024 | 18.50 | 18.65 | 18.50 | 18.65 | 1,3091.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.70 | 18.40 | 18.65 | 7,8467.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.30 | 18.60 | 18.25 | 18.50 | 1,3391.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.65 | 18.30 | 18.60 | 1,5891.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.25 | 18.70 | 18.25 | 18.65 | 1,8141.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.70 | 18.70 | 18.20 | 18.40 | 334334.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.70 | 18.70 | 17.85 | 18.65 | 8,1928.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.70 | 18.40 | 18.40 | 2,1472.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.60 | 18.60 | 18.40 | 18.60 | 2,7402.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.45 | 18.45 | 18.25 | 18.25 | 141141.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.60 | 18.70 | 18.00 | 18.20 | 7,8807.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.35 | 18.65 | 18.35 | 18.45 | 2,0282.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.60 | 18.70 | 18.30 | 18.35 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.45 | 18.60 | 18.05 | 18.60 | 3,1773.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.60 | 18.70 | 18.60 | 18.60 | 1,8691.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.75 | 18.80 | 18.60 | 18.60 | 2,8532.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.30 | 18.75 | 18.30 | 18.50 | 3,7393.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.80 | 18.80 | 18.30 | 18.30 | 4,2684.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.30 | 18.80 | 18.30 | 18.50 | 761761.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.25 | 18.50 | 18.25 | 18.35 | 3,3843.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.00 | 18.20 | 17.90 | 18.20 | 1,9111.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.95 | 18.05 | 17.95 | 18.00 | 2,6742.67k |