Friday, November 08, 2024Fri, Nov 08, 2024 | 2.51 | 2.63 | 2.45 | 2.56 | 45,75345.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.55 | 2.63 | 2.52 | 2.54 | 74,22374.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.71 | 2.40 | 2.57 | 71,28671.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.67 | 2.72 | 2.62 | 2.66 | 19,54219.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.78 | 2.58 | 2.67 | 38,11338.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.57 | 2.83 | 2.52 | 2.67 | 131,797131.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.77 | 2.77 | 2.47 | 2.59 | 114,242114.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.81 | 2.70 | 2.75 | 54,66454.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.87 | 2.91 | 2.80 | 2.80 | 53,59753.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.90 | 2.77 | 2.87 | 68,24468.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.80 | 2.97 | 2.75 | 2.85 | 88,89288.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.78 | 2.84 | 2.70 | 2.80 | 75,36375.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.88 | 2.88 | 2.70 | 2.73 | 71,75471.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.10 | 3.15 | 2.69 | 2.89 | 216,146216.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.90 | 3.15 | 2.76 | 3.09 | 151,933151.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.88 | 2.99 | 2.81 | 2.87 | 103,467103.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.87 | 2.88 | 2.74 | 2.85 | 53,45053.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.84 | 3.04 | 2.75 | 2.85 | 299,738299.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.59 | 2.93 | 2.57 | 2.81 | 255,894255.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.68 | 2.73 | 2.55 | 2.60 | 202,132202.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.63 | 2.79 | 2.55 | 2.63 | 200,097200.10k |