Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.19 | 2.46 | 2.19 | 2.45 | 150,888150.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.34 | 2.39 | 2.15 | 2.19 | 66,45066.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.16 | 2.24 | 2.11 | 2.23 | 51,72251.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.27 | 2.28 | 2.08 | 2.18 | 36,83836.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.12 | 2.30 | 2.06 | 2.28 | 107,066107.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.26 | 2.40 | 2.15 | 2.15 | 113,172113.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.55 | 2.58 | 2.32 | 2.32 | 189,433189.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.59 | 2.34 | 2.55 | 210,285210.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.56 | 2.65 | 2.44 | 2.56 | 63,48063.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.51 | 2.63 | 2.45 | 2.56 | 45,75345.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.55 | 2.63 | 2.52 | 2.54 | 74,22374.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.71 | 2.40 | 2.57 | 71,28671.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.67 | 2.72 | 2.62 | 2.66 | 19,54219.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.78 | 2.58 | 2.67 | 38,11338.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.57 | 2.83 | 2.52 | 2.67 | 131,797131.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.77 | 2.77 | 2.47 | 2.59 | 114,242114.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.81 | 2.70 | 2.75 | 54,66454.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.87 | 2.91 | 2.80 | 2.80 | 53,59753.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.90 | 2.77 | 2.87 | 68,24468.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.80 | 2.97 | 2.75 | 2.85 | 88,89288.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.78 | 2.84 | 2.70 | 2.80 | 75,36375.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.88 | 2.88 | 2.70 | 2.73 | 71,75471.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.10 | 3.15 | 2.69 | 2.89 | 216,146216.15k |