Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.90 | 183.20 | 176.85 | 183.20 | 631631.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.70 | 179.70 | 174.90 | 178.05 | 429429.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.90 | 175.30 | 171.10 | 175.30 | 2,3612.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.15 | 173.05 | 170.00 | 171.75 | 321321.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.70 | 170.55 | 164.55 | 169.90 | 849849.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.75 | 173.00 | 167.45 | 167.85 | 214214.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.75 | 171.00 | 167.80 | 169.30 | 221221.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.00 | 169.25 | 166.60 | 168.15 | 598598.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 167.95 | 157.75 | 167.70 | 604604.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.40 | 159.25 | 153.95 | 158.25 | 372372.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.95 | 161.10 | 155.75 | 158.15 | 967967.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 160.30 | 143.10 | 159.40 | 12,35812.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.05 | 142.20 | 140.40 | 141.70 | 180180.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.65 | 142.10 | 140.35 | 141.25 | 218218.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.10 | 142.60 | 140.05 | 142.60 | 281281.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.80 | 142.25 | 139.50 | 140.25 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.95 | 143.00 | 140.85 | 141.40 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.10 | 142.40 | 138.95 | 139.60 | 222222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 139.20 | 135.70 | 139.20 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.25 | 137.30 | 134.55 | 135.45 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.30 | 137.45 | 135.80 | 136.55 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.90 | 138.10 | 135.95 | 135.95 | 271271.00 |