Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.75 | 171.00 | 167.80 | 169.30 | 221221.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.00 | 169.25 | 166.60 | 168.15 | 598598.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 167.95 | 157.75 | 167.70 | 604604.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.40 | 159.25 | 153.95 | 158.25 | 372372.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.95 | 161.10 | 155.75 | 158.15 | 967967.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 160.30 | 143.10 | 159.40 | 12,35812.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.05 | 142.20 | 140.40 | 141.70 | 180180.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.65 | 142.10 | 140.35 | 141.25 | 218218.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.10 | 142.60 | 140.05 | 142.60 | 281281.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.80 | 142.25 | 139.50 | 140.25 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.95 | 143.00 | 140.85 | 141.40 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.10 | 142.40 | 138.95 | 139.60 | 222222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 139.20 | 135.70 | 139.20 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.25 | 137.30 | 134.55 | 135.45 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.30 | 137.45 | 135.80 | 136.55 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.90 | 138.10 | 135.95 | 135.95 | 271271.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 138.70 | 138.70 | 136.40 | 137.25 | 439439.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.20 | 137.95 | 135.00 | 137.70 | 740740.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.20 | 138.40 | 136.90 | 136.90 | 283283.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.95 | 138.50 | 134.05 | 137.65 | 1,4191.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.60 | 137.25 | 131.15 | 134.35 | 804804.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.65 | 141.85 | 138.40 | 140.35 | 381381.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.65 | 139.85 | 137.55 | 139.35 | 8585.00 |