Thursday, November 21, 2024Thu, Nov 21, 2024 | 190.99 | 192.25 | 188.53 | 191.71 | 1,285,7961.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 188.87 | 189.00 | 185.18 | 187.86 | 1,244,6831.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.02 | 185.77 | 180.55 | 185.51 | 923,712923.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.00 | 183.02 | 180.20 | 182.61 | 988,399988.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.78 | 180.35 | 177.30 | 180.21 | 1,262,6951.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.00 | 179.76 | 176.50 | 177.90 | 837,633837.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.21 | 180.28 | 178.30 | 178.65 | 790,885790.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.49 | 181.21 | 177.37 | 179.55 | 1,053,4481.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.41 | 179.68 | 172.18 | 179.49 | 2,144,5312.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.30 | 171.40 | 165.27 | 169.74 | 853,999854.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.00 | 171.38 | 166.65 | 166.67 | 1,164,1041.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.98 | 173.09 | 164.10 | 171.69 | 2,404,2482.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.03 | 156.99 | 153.58 | 154.91 | 691,804691.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.98 | 155.13 | 153.38 | 153.93 | 529,951529.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.75 | 154.58 | 152.05 | 153.78 | 739,908739.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.00 | 154.31 | 151.33 | 152.58 | 769,559769.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.10 | 154.65 | 152.95 | 154.24 | 652,944652.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.25 | 153.93 | 151.10 | 152.84 | 696,388696.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.64 | 151.10 | 147.98 | 150.99 | 654,217654.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.35 | 148.74 | 145.50 | 147.17 | 791,813791.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.68 | 149.14 | 147.21 | 148.20 | 692,289692.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.98 | 148.53 | 146.46 | 147.44 | 634,732634.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.54 | 149.26 | 146.69 | 148.66 | 628,549628.55k |