Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.96 | 198.96 | 198.96 | 198.96 | 2,2532.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.34 | 199.34 | 199.34 | 199.34 | 1,9271.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 1,7401.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 2,5152.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.74 | 195.74 | 195.74 | 195.74 | 3,7283.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | 852852.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.94 | 190.94 | 190.08 | 190.08 | 9,5359.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.68 | 191.28 | 189.68 | 191.28 | 860860.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 3,4403.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.10 | 194.10 | 193.46 | 193.46 | 5,5775.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.62 | 196.62 | 195.84 | 195.84 | 3,1273.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.40 | 199.40 | 198.90 | 198.90 | 3,5383.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 7,5887.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 7,7467.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 3,6133.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 2,4732.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 1,6701.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 1,7401.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 1,8921.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 1,3631.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 215.90 | 216.70 | 215.90 | 216.70 | 2,7922.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 12,33212.33k |