Friday, November 22, 2024Fri, Nov 22, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 3,4993.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.56 | 198.56 | 198.56 | 198.56 | 530530.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.36 | 196.36 | 196.36 | 196.36 | 797797.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.24 | 196.10 | 194.24 | 196.10 | 1,6131.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.08 | 197.08 | 197.08 | 197.08 | 1,0931.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 1,1711.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 3,4663.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.96 | 198.96 | 198.96 | 198.96 | 2,2532.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.34 | 199.34 | 199.34 | 199.34 | 1,9271.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 1,7401.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 2,5152.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.74 | 195.74 | 195.74 | 195.74 | 3,7283.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | 852852.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.94 | 190.94 | 190.08 | 190.08 | 9,5359.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.68 | 191.28 | 189.68 | 191.28 | 860860.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 3,4403.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.10 | 194.10 | 193.46 | 193.46 | 5,5775.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.62 | 196.62 | 195.84 | 195.84 | 3,1273.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.40 | 199.40 | 198.90 | 198.90 | 3,5383.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 7,5887.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 7,7467.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 3,6133.61k |