Monday, November 18, 2024Mon, Nov 18, 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.84 | 184.84 | 184.59 | 184.59 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 189.09 | 189.09 | 189.09 | 189.09 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.28 | 188.28 | 188.28 | 188.28 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.32 | 180.32 | 179.31 | 179.31 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.29 | 177.29 | 177.29 | 177.29 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.88 | 182.88 | 180.02 | 180.02 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.41 | 184.41 | 184.41 | 184.41 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.72 | 186.72 | 186.72 | 186.72 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.16 | 189.16 | 188.63 | 189.05 | 1515.00 |