Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.42 | 195.98 | 188.78 | 191.42 | 8,3298.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.76 | 194.06 | 191.30 | 193.52 | 10,45210.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.00 | 196.46 | 191.66 | 192.30 | 10,40410.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.26 | 195.82 | 191.86 | 195.38 | 14,45614.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.16 | 194.86 | 190.64 | 193.22 | 7,6457.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.62 | 192.34 | 188.88 | 191.70 | 25,63325.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.68 | 190.50 | 183.08 | 190.50 | 14,64214.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.50 | 186.38 | 183.80 | 186.00 | 5,5645.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.24 | 185.50 | 181.10 | 184.14 | 5,9945.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.10 | 184.00 | 180.00 | 181.32 | 6,8036.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.92 | 185.48 | 181.26 | 182.18 | 9,4749.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.40 | 184.24 | 180.64 | 184.24 | 6,5706.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.02 | 185.00 | 180.26 | 181.60 | 10,70710.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.76 | 182.76 | 180.18 | 181.52 | 7,6607.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.46 | 182.70 | 179.00 | 182.70 | 9,8979.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.34 | 181.46 | 177.80 | 180.18 | 14,88714.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.10 | 179.80 | 177.74 | 178.60 | 12,02412.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.52 | 178.18 | 176.56 | 177.52 | 5,6785.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.10 | 177.56 | 174.78 | 177.42 | 6,2806.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.14 | 177.30 | 174.12 | 175.24 | 4,5344.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.22 | 177.90 | 176.28 | 176.72 | 10,40010.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.28 | 176.92 | 174.62 | 176.60 | 4,7564.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.58 | 176.00 | 174.10 | 176.00 | 8,0078.01k |