Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.90 | 194.04 | 190.66 | 190.66 | 282282.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.98 | 193.62 | 191.98 | 193.62 | 960960.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.98 | 195.04 | 192.26 | 192.26 | 109109.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.22 | 195.36 | 192.42 | 195.36 | 677677.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.74 | 193.72 | 190.74 | 193.72 | 209209.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.60 | 191.80 | 190.22 | 191.80 | 911911.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.16 | 187.66 | 184.84 | 187.66 | 498498.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 185.44 | 183.98 | 184.98 | 865865.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.24 | 184.80 | 181.24 | 184.80 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.06 | 182.14 | 180.24 | 180.60 | 423423.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.88 | 184.38 | 182.04 | 182.04 | 887887.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.38 | 183.24 | 180.88 | 183.24 | 418418.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.00 | 183.46 | 182.00 | 183.38 | 601601.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.98 | 181.98 | 181.42 | 181.42 | 358358.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.42 | 180.64 | 179.40 | 180.64 | 416416.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.80 | 180.64 | 177.80 | 180.64 | 481481.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.06 | 179.26 | 178.02 | 178.42 | 359359.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.02 | 177.78 | 177.02 | 177.72 | 252252.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.10 | 176.96 | 174.78 | 176.90 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.26 | 176.68 | 174.80 | 174.80 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.72 | 177.72 | 176.58 | 176.58 | 9696.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.20 | 176.20 | 175.28 | 175.94 | 4545.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.56 | 175.74 | 174.80 | 175.74 | 2,0722.07k |