Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.78 | 195.36 | 189.00 | 189.00 | 7,1587.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.32 | 193.34 | 192.12 | 193.20 | 9,2189.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.02 | 196.26 | 191.92 | 192.36 | 5,7125.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.46 | 195.54 | 192.40 | 195.30 | 9,3509.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.86 | 194.86 | 190.64 | 194.02 | 4,4614.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.64 | 190.84 | 189.74 | 190.48 | 26,27026.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.22 | 190.00 | 184.82 | 190.00 | 9,1979.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 185.92 | 184.00 | 184.50 | 5,8915.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.28 | 185.50 | 181.28 | 184.12 | 4,1754.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.16 | 183.66 | 180.00 | 180.00 | 6,4396.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.38 | 185.04 | 181.48 | 182.62 | 4,1184.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.86 | 183.68 | 180.88 | 183.42 | 5,0325.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.04 | 185.00 | 182.04 | 183.34 | 4,7654.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.02 | 182.36 | 181.52 | 181.52 | 4,2644.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.48 | 182.00 | 179.02 | 182.00 | 4,6264.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.88 | 180.38 | 177.88 | 180.38 | 12,54312.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.24 | 179.50 | 177.88 | 179.22 | 12,92012.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.06 | 178.00 | 177.00 | 177.70 | 7,1577.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.14 | 176.86 | 174.88 | 176.86 | 4,9604.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.14 | 177.06 | 175.08 | 175.08 | 2,5192.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.96 | 177.70 | 176.52 | 176.92 | 5,4325.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.24 | 176.70 | 175.20 | 176.06 | 2,9132.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.96 | 176.00 | 175.00 | 176.00 | 7,4427.44k |