| Monday, November 25, 2024Mon, Nov 25, 2024 | 213.25 | 213.55 | 213.25 | 213.55 | 152152.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 212.30 | 213.50 | 212.30 | 213.50 | 120120.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.05 | 210.40 | 203.05 | 210.40 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.56 | 200.60 | 198.56 | 200.60 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.22 | 196.56 | 196.22 | 196.56 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 194.24 | 195.76 | 193.64 | 195.76 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 197.08 | 197.28 | 196.22 | 196.22 | 5050.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.62 | 201.20 | 195.48 | 195.48 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.40 | 199.32 | 197.40 | 199.32 | 44.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.02 | 199.02 | 197.16 | 197.16 | 44.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 199.52 | 201.15 | 199.52 | 200.65 | 176176.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 198.06 | 200.95 | 198.06 | 200.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.74 | 198.74 | 196.66 | 196.66 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.32 | 197.78 | 195.32 | 197.78 | 688688.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.62 | 189.72 | 189.62 | 189.72 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 190.94 | 190.98 | 189.80 | 189.80 | 202202.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 189.82 | 193.02 | 189.82 | 192.02 | 292292.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.38 | 190.58 | 188.38 | 190.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.32 | 194.32 | 189.94 | 189.94 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.62 | 196.66 | 195.96 | 195.96 | 160160.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 199.40 | 199.40 | 196.90 | 196.90 | 200200.00 |
