Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.02 | 194.06 | 189.50 | 190.68 | 1,5281.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.02 | 192.50 | 192.02 | 192.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.00 | 195.24 | 192.58 | 192.58 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.22 | 195.10 | 193.22 | 195.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.84 | 194.02 | 190.66 | 194.02 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.44 | 190.50 | 190.44 | 190.50 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.20 | 186.16 | 185.20 | 186.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 185.42 | 184.00 | 184.88 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.24 | 183.64 | 181.24 | 183.64 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.10 | 182.10 | 180.62 | 180.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.92 | 183.92 | 181.52 | 181.52 | 252252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.42 | 183.50 | 181.42 | 183.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.02 | 183.82 | 182.02 | 183.82 | 220220.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.00 | 182.00 | 181.02 | 181.02 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.46 | 179.86 | 179.46 | 179.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.86 | 180.24 | 177.86 | 180.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.22 | 178.22 | 177.76 | 177.76 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.04 | 177.90 | 177.04 | 177.90 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.12 | 176.34 | 175.12 | 176.34 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.28 | 176.28 | 175.82 | 175.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.72 | 176.82 | 176.72 | 176.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 00.00 |