Friday, November 22, 2024Fri, Nov 22, 2024 | 212.25 | 214.05 | 212.25 | 214.05 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.00 | 212.25 | 203.00 | 212.25 | 522522.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.72 | 198.72 | 198.72 | 198.72 | 263263.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.48 | 196.48 | 196.46 | 196.46 | 316316.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.92 | 194.92 | 194.92 | 194.92 | 840840.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 239239.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.66 | 199.66 | 199.66 | 199.66 | 864864.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.26 | 198.26 | 198.26 | 198.26 | 574574.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.78 | 199.78 | 199.78 | 199.78 | 1,9701.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 770770.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.54 | 200.95 | 198.54 | 200.95 | 869869.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 2,1342.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 2,1712.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.80 | 190.04 | 189.16 | 190.04 | 2,3212.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.92 | 190.92 | 190.50 | 190.50 | 972972.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.34 | 190.34 | 190.34 | 190.34 | 488488.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.68 | 191.42 | 188.68 | 191.42 | 2,1772.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.76 | 194.76 | 192.92 | 192.92 | 3,3513.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.18 | 197.20 | 196.40 | 196.40 | 985985.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.28 | 199.28 | 199.28 | 199.28 | 2,4612.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 201.70 | 201.70 | 201.20 | 201.35 | 6,2856.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.20 | 209.20 | 201.70 | 201.70 | 3,6463.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 2,2302.23k |