Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.01 | 218.48 | 210.37 | 213.89 | 5,279,5595.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.13 | 216.86 | 213.59 | 214.94 | 3,482,7643.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.25 | 218.84 | 213.00 | 214.13 | 5,635,2105.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.88 | 217.90 | 215.52 | 217.16 | 4,176,2574.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.48 | 216.09 | 212.13 | 214.79 | 4,572,3444.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.00 | 212.65 | 208.27 | 211.61 | 4,616,4464.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.76 | 210.12 | 203.04 | 209.89 | 5,554,3095.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.20 | 205.83 | 202.87 | 205.32 | 3,070,6443.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.94 | 205.05 | 201.43 | 203.53 | 3,705,0043.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.38 | 204.10 | 199.34 | 200.74 | 3,304,4913.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.08 | 205.95 | 200.96 | 202.59 | 3,229,3453.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.76 | 204.36 | 200.50 | 204.11 | 3,142,4763.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 201.91 | 204.72 | 200.21 | 201.28 | 3,874,6973.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.11 | 202.17 | 198.73 | 202.13 | 4,750,9994.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.30 | 201.12 | 198.27 | 198.90 | 2,989,5942.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.00 | 200.00 | 197.49 | 198.46 | 2,645,2442.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.44 | 199.40 | 196.97 | 198.73 | 2,617,2292.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.00 | 198.35 | 195.90 | 197.98 | 2,567,2172.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.79 | 197.38 | 194.39 | 196.10 | 2,321,9612.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.25 | 197.92 | 195.57 | 195.96 | 1,969,4961.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 195.97 | 197.33 | 194.12 | 197.21 | 2,579,3432.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 194.59 | 196.21 | 193.75 | 196.03 | 1,790,3711.79m |