| Monday, November 11, 2024Mon, Nov 11, 2024 | 199.66 | 201.75 | 199.66 | 200.90 | 352352.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 198.06 | 200.25 | 198.06 | 199.72 | 152152.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.54 | 199.36 | 197.88 | 197.88 | 650650.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.00 | 198.44 | 196.00 | 198.38 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.64 | 189.64 | 189.00 | 189.50 | 4444.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 190.96 | 190.98 | 189.62 | 189.62 | 1,4401.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 189.84 | 192.78 | 189.84 | 192.78 | 3232.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.22 | 190.36 | 187.92 | 190.16 | 510510.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.34 | 194.34 | 188.04 | 188.66 | 665665.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.64 | 197.38 | 194.02 | 194.02 | 598598.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 199.38 | 199.76 | 196.90 | 196.90 | 2,2402.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 201.85 | 201.90 | 198.96 | 198.96 | 669669.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.15 | 209.15 | 200.65 | 201.30 | 1,8371.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.65 | 215.60 | 214.65 | 215.60 | 696696.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 214.00 | 215.55 | 214.00 | 215.05 | 1,3581.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 213.80 | 214.00 | 213.80 | 213.80 | 248248.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 214.55 | 215.05 | 213.00 | 213.00 | 140140.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.05 | 215.10 | 214.05 | 214.85 | 684684.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 213.80 | 215.05 | 213.00 | 215.05 | 565565.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 216.05 | 217.35 | 214.30 | 214.30 | 823823.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 213.60 | 215.65 | 213.60 | 215.65 | 887887.00 |
