| Friday, November 08, 2024Fri, Nov 08, 2024 | 198.74 | 200.85 | 198.58 | 200.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.94 | 199.54 | 196.64 | 196.64 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.76 | 198.30 | 196.50 | 198.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.68 | 189.68 | 188.66 | 189.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 190.98 | 191.10 | 189.58 | 189.58 | 3636.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 191.16 | 193.02 | 190.76 | 193.02 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.56 | 190.66 | 188.00 | 190.66 | 1212.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.26 | 194.26 | 190.10 | 190.10 | 178178.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.06 | 197.06 | 196.06 | 196.06 | 102102.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 199.60 | 199.60 | 197.08 | 197.08 | 8888.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 202.15 | 202.35 | 200.00 | 201.45 | 111111.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.90 | 210.90 | 202.00 | 202.00 | 284284.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.95 | 215.20 | 214.05 | 214.95 | 118118.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 214.45 | 215.00 | 214.05 | 215.00 | 2323.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 213.90 | 214.30 | 212.80 | 212.90 | 4040.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 214.70 | 215.35 | 213.20 | 213.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.50 | 215.50 | 212.75 | 214.30 | 1414.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 214.05 | 214.05 | 212.85 | 212.85 | 5151.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 216.30 | 217.05 | 216.30 | 216.45 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 214.15 | 216.05 | 213.35 | 216.05 | 1313.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 213.00 | 213.15 | 211.25 | 211.25 | 00.00 |
