Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,149.94 | 1,151.30 | 1,149.94 | 1,151.30 | ||
1,178.19 | 1,180.53 | 1,170.00 | 1,180.53 | ||
1,190.86 | 1,190.86 | 1,171.59 | 1,171.59 | ||
1,192.38 | 1,198.33 | 1,191.19 | 1,198.33 | ||
1,188.81 | 1,198.33 | 1,183.08 | 1,198.33 | ||
1,155.36 | 1,249.98 | 1,155.36 | 1,249.98 | ||
1,145.70 | 1,158.24 | 1,144.56 | 1,158.24 | ||
1,145.52 | 1,145.52 | 1,143.52 | 1,143.52 | ||
1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | ||
1,140.80 | 1,140.80 | 1,131.63 | 1,131.63 | ||
1,145.82 | 1,145.82 | 1,145.82 | 1,145.82 | ||
1,144.56 | 1,144.56 | 1,134.30 | 1,134.30 | ||
1,129.71 | 1,129.71 | 1,128.24 | 1,128.24 | ||
1,127.55 | 1,127.55 | 1,122.00 | 1,122.00 | ||
1,100.90 | 1,101.00 | 1,097.63 | 1,101.00 | ||
1,086.48 | 1,088.64 | 1,085.40 | 1,087.56 | ||
1,095.45 | 1,095.45 | 1,076.92 | 1,076.92 | ||
1,098.36 | 1,098.36 | 1,098.36 | 1,098.36 | ||
1,058.40 | 1,071.00 | 1,056.30 | 1,071.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 20:45 BST.