Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.02 | 195.98 | 189.18 | 189.18 | 1,5661.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.32 | 193.00 | 191.90 | 192.82 | 1,3091.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.00 | 196.00 | 192.14 | 192.36 | 2,4912.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.32 | 195.06 | 192.00 | 195.04 | 3,4093.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.68 | 194.30 | 190.68 | 194.30 | 1,1381.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.60 | 191.14 | 189.18 | 190.42 | 5,5955.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.40 | 188.50 | 183.08 | 186.36 | 2,2362.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.82 | 186.00 | 183.80 | 185.24 | 642642.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.68 | 184.56 | 181.10 | 184.56 | 1,3191.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.10 | 183.10 | 180.56 | 181.12 | 673673.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.84 | 185.48 | 181.62 | 181.74 | 1,5741.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.04 | 183.74 | 180.90 | 183.54 | 564564.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.70 | 184.92 | 181.78 | 184.06 | 3,9523.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.18 | 182.26 | 181.62 | 182.20 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.58 | 180.72 | 179.22 | 179.98 | 930930.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.42 | 180.88 | 178.34 | 180.58 | 3,1813.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.00 | 179.80 | 177.84 | 179.12 | 2,2512.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.26 | 177.80 | 176.56 | 177.54 | 578578.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.00 | 177.04 | 175.00 | 176.32 | 651651.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.72 | 177.10 | 175.74 | 175.74 | 235235.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.90 | 177.76 | 176.74 | 177.40 | 3,1363.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.28 | 176.76 | 174.80 | 174.80 | 573573.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.56 | 175.88 | 174.36 | 175.52 | 627627.00 |