Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.77 | 29.88 | 29.60 | 29.82 | 2,652,0622.65m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.78 | 29.86 | 29.68 | 29.73 | 4,548,3044.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.28 | 29.84 | 29.27 | 29.76 | 2,511,7012.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.50 | 29.82 | 29.48 | 29.75 | 5,995,1806.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.58 | 29.66 | 29.37 | 29.46 | 2,828,2492.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.64 | 29.70 | 29.42 | 29.63 | 2,736,5462.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.78 | 29.81 | 29.64 | 29.73 | 2,126,4332.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.97 | 30.08 | 29.85 | 29.95 | 4,150,4284.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.82 | 30.09 | 29.75 | 30.00 | 2,926,6932.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.86 | 29.92 | 29.68 | 29.82 | 2,979,4492.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.44 | 30.44 | 29.85 | 30.00 | 7,260,1947.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.10 | 31.10 | 30.55 | 30.90 | 3,523,4493.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.55 | 31.17 | 30.55 | 30.99 | 4,542,2764.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.31 | 30.47 | 30.18 | 30.19 | 6,186,5656.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.56 | 30.68 | 30.36 | 30.38 | 4,930,7384.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.82 | 30.82 | 30.39 | 30.41 | 4,730,8034.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.53 | 30.90 | 31.29 | 10,396,72610.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.56 | 31.60 | 31.20 | 31.25 | 6,047,3356.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.68 | 31.20 | 30.57 | 31.15 | 10,491,16710.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.54 | 29.68 | 29.46 | 29.48 | 3,612,3053.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.60 | 29.69 | 29.50 | 29.57 | 2,899,6992.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.48 | 29.67 | 29.42 | 29.57 | 5,199,1935.20m |