Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.42 | 30.56 | 30.28 | 30.44 | 4,790,3294.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.07 | 30.09 | 29.86 | 29.94 | 7,592,7397.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.00 | 30.11 | 29.91 | 29.95 | 10,700,48310.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.59 | 29.66 | 29.54 | 29.62 | 6,887,9006.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.42 | 29.65 | 29.41 | 29.62 | 3,268,0743.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.03 | 29.26 | 28.94 | 29.19 | 5,515,3605.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 29.26 | 28.64 | 28.96 | 5,517,6935.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.43 | 29.43 | 29.10 | 29.13 | 4,763,5314.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.76 | 28.86 | 28.43 | 28.56 | 5,257,2195.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.65 | 29.65 | 29.03 | 29.11 | 4,389,6164.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.49 | 29.72 | 29.47 | 29.60 | 5,991,8735.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.66 | 29.69 | 29.44 | 29.49 | 7,158,2167.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.20 | 29.32 | 29.13 | 29.31 | 2,870,1722.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.95 | 29.26 | 28.94 | 29.12 | 2,901,4292.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.91 | 29.02 | 28.83 | 28.89 | 2,742,2052.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.89 | 29.07 | 28.86 | 29.00 | 4,085,6564.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.70 | 28.79 | 28.63 | 28.67 | 2,749,9042.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.54 | 28.72 | 28.50 | 28.60 | 4,235,6464.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.28 | 28.42 | 28.13 | 28.34 | 3,918,0153.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.91 | 28.14 | 27.91 | 28.10 | 3,658,3843.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.95 | 28.04 | 27.85 | 27.91 | 9,374,4319.37m |