Monday, November 25, 2024Mon, Nov 25, 2024 | 74.30 | 76.91 | 74.00 | 75.03 | 544,272544.27k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 72.15 | 73.47 | 71.85 | 73.40 | 390,448390.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.58 | 72.03 | 70.22 | 71.66 | 152,692152.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.32 | 70.79 | 69.01 | 69.90 | 110,873110.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.66 | 70.71 | 69.66 | 70.66 | 128,583128.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.00 | 72.70 | 70.78 | 70.82 | 140,191140.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.27 | 72.60 | 70.33 | 70.89 | 154,316154.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.59 | 72.06 | 71.20 | 71.85 | 183,961183.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.05 | 72.56 | 70.88 | 71.25 | 287,146287.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.06 | 73.82 | 71.51 | 71.85 | 301,564301.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.61 | 73.79 | 72.45 | 73.08 | 253,335253.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.61 | 71.85 | 69.46 | 71.10 | 231,810231.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.55 | 72.08 | 69.28 | 69.96 | 277,266277.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.82 | 73.11 | 68.81 | 72.52 | 753,472753.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.71 | 63.00 | 61.71 | 62.90 | 154,902154.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.50 | 61.77 | 60.14 | 61.64 | 181,842181.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.69 | 62.16 | 60.75 | 61.83 | 203,116203.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.16 | 63.46 | 61.18 | 61.26 | 203,702203.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.76 | 64.27 | 61.54 | 63.14 | 176,290176.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.18 | 62.81 | 61.92 | 62.06 | 155,365155.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.62 | 62.98 | 61.14 | 62.71 | 157,091157.09k |