Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.21 | 246.98 | 240.83 | 246.07 | 283,226283.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.34 | 245.37 | 234.89 | 236.25 | 330,237330.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 231.03 | 239.44 | 228.89 | 238.14 | 384,429384.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.61 | 230.92 | 220.23 | 226.24 | 247,243247.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.10 | 224.93 | 214.24 | 223.26 | 287,474287.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.74 | 213.45 | 207.01 | 210.81 | 157,527157.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.51 | 206.89 | 198.97 | 205.92 | 260,471260.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.10 | 207.43 | 201.33 | 206.79 | 197,777197.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.89 | 206.67 | 202.81 | 204.51 | 310,950310.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.68 | 210.11 | 204.12 | 204.47 | 254,282254.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.37 | 210.37 | 204.21 | 205.21 | 185,263185.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.13 | 211.27 | 203.02 | 209.27 | 189,664189.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.95 | 222.11 | 206.37 | 208.88 | 213,591213.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.99 | 224.98 | 216.50 | 222.31 | 158,805158.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.08 | 223.95 | 219.42 | 220.09 | 125,434125.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.74 | 224.34 | 220.00 | 220.82 | 205,996206.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.93 | 227.00 | 221.13 | 224.67 | 197,245197.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 232.50 | 233.08 | 226.43 | 228.19 | 230,451230.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.30 | 233.09 | 219.20 | 232.29 | 265,179265.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.31 | 221.71 | 216.00 | 217.72 | 200,159200.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.83 | 220.75 | 211.83 | 220.38 | 461,842461.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 211.26 | 214.46 | 207.27 | 207.62 | 269,187269.19k |