Friday, November 08, 2024Fri, Nov 08, 2024 | 7.48 | 7.62 | 7.48 | 7.54 | 13,56713.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.50 | 7.42 | 7.48 | 8,7658.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.46 | 7.38 | 7.46 | 11,82211.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 12,91812.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.38 | 7.40 | 7.38 | 7.40 | 7,3847.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.32 | 7.38 | 7.30 | 7.38 | 5,9005.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 622622.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 24,50424.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 4,3104.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.16 | 7.20 | 7.12 | 7.12 | 3,4953.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.16 | 7.20 | 7.14 | 7.18 | 2,6422.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.06 | 7.20 | 7.06 | 7.20 | 3,5883.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.08 | 6.98 | 7.08 | 58,34258.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 13,07013.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.28 | 7.28 | 7.02 | 7.06 | 22,92922.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.22 | 7.30 | 7.12 | 7.26 | 35,41935.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3,2853.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.20 | 7.28 | 7.20 | 7.26 | 2,6842.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3,7043.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.24 | 7.30 | 7.24 | 7.30 | 4,1194.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 6,3676.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 1,0691.07k |