Monday, November 25, 2024Mon, Nov 25, 2024 | 187.20 | 189.20 | 184.40 | 189.20 | 729,920729.92k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 183.40 | 186.20 | 182.40 | 185.60 | 585,925585.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 181.40 | 183.31 | 178.20 | 182.00 | 712,403712.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 187.60 | 190.00 | 181.00 | 181.40 | 448,297448.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.60 | 189.80 | 183.60 | 188.60 | 477,278477.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.60 | 193.60 | 183.20 | 187.60 | 845,998846.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.00 | 192.20 | 183.60 | 189.00 | 323,029323.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.80 | 191.80 | 186.42 | 187.80 | 448,217448.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 192.00 | 192.75 | 187.14 | 188.60 | 335,951335.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.20 | 194.60 | 187.60 | 187.60 | 696,714696.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.80 | 196.41 | 191.33 | 194.60 | 1,595,2361.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 193.20 | 198.40 | 190.80 | 192.00 | 346,872346.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.60 | 198.60 | 193.00 | 193.40 | 790,538790.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.50 | 203.00 | 192.40 | 194.20 | 534,730534.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.00 | 204.00 | 196.60 | 197.40 | 948,198948.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.00 | 202.15 | 195.40 | 199.60 | 990,813990.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.50 | 204.50 | 197.60 | 200.00 | 946,243946.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 211.50 | 211.50 | 198.20 | 200.50 | 2,294,7992.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.00 | 212.00 | 200.50 | 208.50 | 3,638,8863.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.50 | 204.00 | 200.50 | 201.00 | 787,853787.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.00 | 205.00 | 200.50 | 202.50 | 675,930675.93k |