Friday, November 22, 2024Fri, Nov 22, 2024 | 38.00 | 38.60 | 37.10 | 38.20 | 20,66420.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.10 | 38.20 | 36.80 | 37.60 | 16,49816.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.00 | 38.00 | 36.00 | 37.30 | 36,45836.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.90 | 37.00 | 35.80 | 36.80 | 14,20814.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.30 | 36.00 | 35.20 | 35.60 | 17,46017.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 37.50 | 36.30 | 36.70 | 22,12222.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.00 | 39.10 | 34.00 | 36.30 | 76,81576.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.80 | 36.80 | 34.20 | 34.30 | 20,56920.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.20 | 37.10 | 36.10 | 36.40 | 7,7887.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.00 | 37.50 | 34.00 | 36.90 | 19,45519.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 35.20 | 34.00 | 35.20 | 14,83414.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 36.50 | 34.00 | 34.80 | 25,50625.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.10 | 40.80 | 36.30 | 36.80 | 26,61326.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.00 | 41.00 | 37.00 | 38.70 | 44,87344.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 42.00 | 39.60 | 41.10 | 15,30615.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.30 | 41.80 | 39.70 | 39.70 | 10,44710.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.80 | 42.50 | 39.80 | 41.60 | 51,49751.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.80 | 39.80 | 37.30 | 39.20 | 32,04032.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.40 | 38.50 | 36.10 | 38.40 | 28,22028.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.60 | 38.20 | 36.30 | 37.40 | 15,98215.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.70 | 38.00 | 36.20 | 36.60 | 8,4728.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.20 | 38.40 | 36.30 | 36.70 | 17,32917.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.80 | 39.00 | 34.80 | 38.20 | 47,83647.84k |