Friday, November 22, 2024Fri, Nov 22, 2024 | 67.26 | 70.67 | 66.53 | 70.62 | 427,128427.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.00 | 68.48 | 63.00 | 67.70 | 436,567436.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.48 | 64.83 | 62.05 | 63.44 | 389,143389.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.07 | 65.78 | 63.22 | 64.01 | 445,599445.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.58 | 66.95 | 63.00 | 65.30 | 536,629536.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.19 | 69.99 | 63.36 | 67.12 | 568,884568.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.45 | 66.21 | 60.42 | 65.55 | 1,258,9861.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.50 | 79.80 | 74.79 | 74.93 | 579,554579.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.77 | 77.39 | 73.20 | 76.50 | 319,298319.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.94 | 77.54 | 74.74 | 75.63 | 177,091177.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.55 | 75.71 | 72.48 | 74.88 | 238,557238.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.92 | 74.43 | 70.30 | 72.50 | 174,069174.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.00 | 78.00 | 69.87 | 70.98 | 291,463291.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.64 | 74.94 | 71.64 | 72.92 | 184,254184.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.45 | 73.45 | 68.33 | 71.98 | 156,936156.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.36 | 75.83 | 73.49 | 73.99 | 111,864111.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 76.30 | 73.00 | 73.29 | 138,894138.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.82 | 78.14 | 75.04 | 75.41 | 157,296157.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.82 | 77.26 | 75.30 | 76.89 | 105,431105.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.78 | 76.95 | 73.28 | 76.78 | 213,059213.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.49 | 74.67 | 71.50 | 72.87 | 152,130152.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.73 | 72.49 | 69.62 | 70.49 | 120,039120.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.70 | 71.73 | 69.62 | 71.41 | 106,036106.04k |