Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.74 | 64.48 | 62.82 | 63.58 | 49,07549.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.27 | 63.93 | 60.23 | 61.29 | 152,543152.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.59 | 61.91 | 60.03 | 60.42 | 154,249154.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.45 | 61.24 | 58.56 | 60.10 | 163,608163.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.50 | 60.38 | 56.02 | 59.48 | 241,822241.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.62 | 56.36 | 50.93 | 56.16 | 154,731154.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.90 | 49.84 | 50.62 | 149,282149.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.12 | 51.73 | 49.44 | 51.04 | 184,876184.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.09 | 52.20 | 50.38 | 50.58 | 248,272248.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.84 | 53.15 | 50.10 | 51.09 | 284,013284.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.00 | 55.57 | 52.50 | 53.34 | 278,142278.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.74 | 55.83 | 53.51 | 54.53 | 250,309250.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.86 | 58.46 | 54.04 | 54.05 | 346,325346.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.80 | 59.12 | 56.64 | 57.19 | 246,654246.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.25 | 56.62 | 54.73 | 55.60 | 124,562124.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.11 | 57.27 | 53.53 | 54.83 | 207,020207.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.45 | 58.48 | 56.74 | 57.94 | 122,760122.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.45 | 58.73 | 55.92 | 57.28 | 167,029167.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 58.26 | 52.50 | 57.78 | 315,676315.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.96 | 51.23 | 49.18 | 49.94 | 174,613174.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.09 | 52.09 | 50.28 | 50.68 | 234,329234.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.02 | 52.28 | 47.33 | 50.87 | 352,950352.95k |