Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.16 | 61.76 | 60.27 | 61.00 | 151,226151.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.21 | 61.61 | 58.23 | 59.48 | 161,332161.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.60 | 60.50 | 58.85 | 59.20 | 130,095130.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.40 | 58.89 | 56.56 | 58.72 | 134,240134.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.88 | 57.15 | 55.60 | 57.07 | 185,995186.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.24 | 55.24 | 54.52 | 54.93 | 64,51964.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.75 | 54.85 | 52.99 | 54.81 | 116,507116.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.34 | 56.34 | 54.05 | 55.33 | 121,270121.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.84 | 56.41 | 55.62 | 56.02 | 157,240157.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.37 | 57.91 | 55.57 | 55.86 | 130,163130.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.85 | 57.90 | 56.78 | 57.16 | 100,451100.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.33 | 58.22 | 56.76 | 57.40 | 85,91285.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.70 | 58.58 | 57.13 | 57.40 | 172,708172.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.35 | 58.86 | 57.72 | 58.22 | 151,685151.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 58.69 | 57.33 | 58.25 | 100,080100.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.04 | 58.22 | 56.97 | 57.57 | 153,822153.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.22 | 57.60 | 56.72 | 57.20 | 324,825324.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.80 | 58.80 | 57.50 | 57.53 | 136,197136.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.15 | 58.61 | 55.15 | 57.82 | 157,657157.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.69 | 55.59 | 54.54 | 54.64 | 59,38259.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.49 | 55.49 | 54.35 | 54.69 | 101,552101.55k |