Friday, November 22, 2024Fri, Nov 22, 2024 | 64.80 | 65.60 | 64.47 | 65.49 | 250,435250.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.70 | 64.95 | 63.39 | 64.67 | 237,549237.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.09 | 63.24 | 61.98 | 63.06 | 182,377182.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.10 | 63.49 | 62.10 | 63.29 | 129,470129.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.78 | 63.92 | 63.17 | 63.22 | 142,756142.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.19 | 64.50 | 63.03 | 63.57 | 233,484233.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.24 | 64.88 | 63.50 | 63.83 | 335,477335.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.12 | 66.12 | 64.22 | 64.31 | 272,271272.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.59 | 67.22 | 64.74 | 64.85 | 206,759206.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.83 | 67.92 | 66.09 | 66.61 | 188,920188.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.74 | 65.53 | 64.22 | 65.17 | 202,785202.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.16 | 66.16 | 63.46 | 64.26 | 206,307206.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.48 | 66.41 | 62.48 | 66.33 | 1,391,9951.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.13 | 58.28 | 57.13 | 57.75 | 290,529290.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.59 | 57.59 | 56.75 | 57.02 | 198,022198.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.96 | 59.16 | 57.48 | 57.88 | 113,461113.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.58 | 59.58 | 58.31 | 58.36 | 186,789186.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.23 | 60.51 | 58.23 | 59.90 | 183,072183.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.49 | 58.92 | 58.35 | 58.53 | 87,13987.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.04 | 59.34 | 58.04 | 59.03 | 76,90176.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 59.50 | 57.19 | 57.26 | 93,75093.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.32 | 59.54 | 57.56 | 58.93 | 111,742111.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.42 | 58.33 | 57.42 | 57.91 | 151,376151.38k |