Friday, September 20, 2024Fri, Sep 20, 2024 | 9.46 | 9.46 | 9.02 | 9.02 | 810810.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.50 | 9.28 | 9.48 | 735735.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.70 | 9.44 | 9.44 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.40 | 9.70 | 9.40 | 9.64 | 1,3301.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.74 | 9.36 | 9.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.42 | 9.58 | 9.36 | 9.36 | 139139.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.62 | 9.64 | 9.40 | 9.42 | 525525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.08 | 9.60 | 9.08 | 9.60 | 1,1601.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.36 | 9.36 | 8.82 | 9.24 | 4,8554.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.60 | 9.64 | 9.28 | 9.50 | 1,2261.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.82 | 9.98 | 9.52 | 9.60 | 1,2731.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.64 | 9.98 | 9.64 | 9.82 | 1,0551.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.50 | 10.15 | 9.50 | 9.62 | 1,1601.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.44 | 9.60 | 9.20 | 9.50 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.78 | 9.78 | 9.50 | 9.52 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.66 | 9.78 | 9.62 | 9.78 | 8282.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.60 | 9.74 | 8.78 | 9.74 | 387387.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.54 | 9.86 | 9.50 | 9.58 | 3,4883.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.24 | 10.15 | 8.24 | 9.68 | 5,2395.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.46 | 8.56 | 8.20 | 8.24 | 2,0192.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.42 | 8.00 | 8.38 | 366366.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.44 | 8.54 | 7.98 | 7.98 | 1,5561.56k |