Friday, September 20, 2024Fri, Sep 20, 2024 | 9.60 | 9.60 | 8.62 | 8.62 | 7,6777.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.12 | 9.58 | 9.10 | 9.26 | 6,1606.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.42 | 9.70 | 9.18 | 9.20 | 3,2683.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.48 | 9.96 | 9.10 | 9.64 | 4,5844.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.48 | 9.74 | 8.90 | 9.08 | 6,2226.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.48 | 9.74 | 9.00 | 9.00 | 987987.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.48 | 9.64 | 9.04 | 9.06 | 4,6814.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.48 | 9.98 | 8.70 | 9.98 | 4,5274.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.66 | 9.88 | 8.14 | 9.00 | 6,1516.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.78 | 9.20 | 9.24 | 3,6313.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.96 | 10.10 | 9.20 | 9.22 | 5,1725.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 10.15 | 9.34 | 9.66 | 6,2426.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 10.15 | 8.96 | 9.50 | 4,8864.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.60 | 9.70 | 9.06 | 9.24 | 12,61212.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.60 | 9.98 | 8.82 | 9.38 | 2,9072.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.42 | 9.98 | 9.36 | 9.60 | 3,0463.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.42 | 9.96 | 8.02 | 9.52 | 4,0744.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 10.10 | 9.18 | 9.22 | 9,9099.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.18 | 10.15 | 7.88 | 9.42 | 34,15634.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.70 | 7.92 | 7.92 | 6,8556.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.18 | 8.78 | 7.82 | 8.10 | 8,5258.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.22 | 8.82 | 7.80 | 7.80 | 7,3937.39k |