Friday, September 20, 2024Fri, Sep 20, 2024 | 9.22 | 9.32 | 8.62 | 8.62 | 142142.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.12 | 9.38 | 9.10 | 9.26 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.42 | 9.58 | 9.18 | 9.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.64 | 9.10 | 9.40 | 880880.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.00 | 9.50 | 8.90 | 9.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.06 | 9.48 | 9.00 | 9.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.26 | 9.46 | 9.04 | 9.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.70 | 9.98 | 8.70 | 9.98 | 976976.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.48 | 8.34 | 9.00 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.24 | 9.52 | 9.20 | 9.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.66 | 9.94 | 9.20 | 9.22 | 924924.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.34 | 10.00 | 9.34 | 9.66 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.22 | 9.74 | 8.96 | 9.50 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.24 | 9.48 | 9.06 | 9.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.60 | 9.72 | 9.32 | 9.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.36 | 9.72 | 9.36 | 9.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.22 | 9.52 | 9.10 | 9.52 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 9.96 | 9.22 | 9.22 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.94 | 9.70 | 7.88 | 9.42 | 3,6153.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.58 | 7.92 | 7.92 | 756756.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.82 | 8.38 | 7.82 | 8.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.06 | 8.50 | 7.80 | 7.80 | 950950.00 |