Friday, September 20, 2024Fri, Sep 20, 2024 | 9.40 | 9.58 | 8.76 | 9.08 | 3,5333.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.40 | 9.58 | 9.34 | 9.54 | 2,7672.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.56 | 9.66 | 9.34 | 9.40 | 2,2542.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.62 | 9.96 | 9.54 | 9.80 | 1,2621.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.70 | 9.70 | 9.38 | 9.50 | 4,6534.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.36 | 9.68 | 9.36 | 9.66 | 522522.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.32 | 9.60 | 9.28 | 9.60 | 3,1183.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.08 | 9.70 | 9.00 | 9.60 | 2,3802.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.50 | 9.06 | 9.06 | 1,2791.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.76 | 9.76 | 9.22 | 9.36 | 1,4511.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.88 | 10.10 | 9.42 | 9.60 | 2,1532.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.94 | 10.15 | 9.90 | 10.10 | 2,3512.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.54 | 10.05 | 9.52 | 9.72 | 2,8742.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.52 | 9.70 | 9.20 | 9.66 | 7,6317.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.98 | 9.98 | 9.34 | 9.74 | 2,0542.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.98 | 9.50 | 9.98 | 1,8141.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.42 | 9.72 | 9.10 | 9.72 | 3,2533.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.58 | 10.10 | 9.18 | 9.70 | 4,5074.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.66 | 9.80 | 8.60 | 9.52 | 11,08811.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.70 | 8.10 | 8.38 | 3,1383.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.48 | 8.68 | 8.00 | 8.50 | 4,9614.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.32 | 8.68 | 8.00 | 8.20 | 2,9002.90k |