Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.026 | 0.023 | 0.026 | 46,82646.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.023 | 0.023 | 0.022 | 0.023 | 26,95226.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.027 | 0.023 | 0.023 | 144,180144.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 29,77729.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.027 | 0.027 | 0.023 | 0.023 | 50,53050.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.028 | 0.028 | 0.026 | 0.028 | 511,608511.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.029 | 0.029 | 0.028 | 0.029 | 294,378294.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.028 | 0.032 | 0.028 | 0.032 | 65,12465.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.032 | 0.028 | 0.028 | 173,409173.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.031 | 0.03 | 0.031 | 53,06753.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 38,80838.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 37,41337.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.034 | 0.032 | 0.033 | 53,28453.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.035 | 0.034 | 0.035 | 164,882164.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 2,4482.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.039 | 0.039 | 0.036 | 0.036 | 21,75721.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 267,792267.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 4,6844.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 2,1452.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 14,03114.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.039 | 0.039 | 0.036 | 0.036 | 13,62213.62k |